일자	종가	등락	등락률(%)	거래량
04/19	51,990	0	0.00%	0
04/18	51,985	0	0.00%	0
04/17	51,975	10	0.02%	23
04/16	51,965	0	0.00%	0
04/15	51,965	0	0.00%	0
04/11	51,955	15	0.03%	4
04/09	51,940	5	0.01%	340
04/08	51,935	10	0.02%	10