일자	종가	등락	등락률(%)	거래량
04/22	10,280	85	-0.82%	11
04/19	10,365	60	0.58%	332
04/18	10,305	190	1.88%	173
04/17	10,115	20	-0.20%	31
04/16	10,135	410	4.22%	126
04/15	9,725	0	0.00%	0
04/12	9,880	55	-0.55%	666
04/11	9,935	65	0.66%	20
04/09	9,870	50	-0.50%	125
04/08	9,920	50	0.51%	55