일자	종가	등락	등락률(%)	거래량
04/22	37,135	595	1.63%	532
04/19	36,540	900	-2.40%	350
04/18	37,440	2150	6.09%	614
04/17	35,290	580	-1.62%	338
04/16	35,870	1640	-4.37%	358
04/15	37,510	0	0.00%	0
04/12	37,725	205	-0.54%	29
04/11	37,930	60	-0.16%	22
04/09	37,990	640	1.71%	3
04/08	37,350	1310	-3.39%	22