일자	종가	등락	등락률(%)	거래량
04/22	10,895	85	0.79%	3
04/19	10,810	105	-0.96%	104
04/18	10,915	140	1.30%	37
04/17	10,775	230	2.18%	10
04/16	10,545	55	-0.52%	195
04/15	10,600	0	0.00%	0
04/12	10,760	90	-0.83%	7
04/11	10,850	15	-0.14%	1
04/09	10,865	10	0.09%	18
04/08	10,855	60	0.56%	1