일자	종가	등락	등락률(%)	거래량
05/08	31,080	110	0.36%	5
05/07	30,970	1185	3.98%	43
05/03	29,785	400	1.36%	25
05/02	29,385	830	-2.75%	10,962
04/30	30,215	20	-0.07%	20,050
04/29	30,235	250	0.83%	26
04/26	29,985	590	2.01%	68
04/25	29,395	570	-1.90%	13
04/24	29,965	875	3.01%	45
04/23	29,090	235	0.81%	27