일자	종가	등락	등락률(%)	거래량
04/22	16,380	205	1.27%	12
04/19	16,175	0	0.00%	188
04/18	16,175	275	-1.67%	44
04/17	16,450	145	0.89%	1,400
04/16	16,305	180	1.12%	172
04/15	16,125	0	0.00%	0
04/12	16,150	40	0.25%	426
04/11	16,110	355	2.25%	685
04/09	15,755	60	-0.38%	244
04/08	15,815	265	1.70%	122