일자	종가	등락	등락률(%)	거래량
04/22	7,465	75	-0.99%	593
04/19	7,540	5	0.07%	2,082
04/18	7,535	110	1.48%	329
04/17	7,425	40	-0.54%	2,097
04/16	7,465	90	-1.19%	1,116
04/15	7,555	0	0.00%	0
04/12	7,560	35	-0.46%	673
04/11	7,595	120	-1.56%	1,020
04/09	7,715	55	0.72%	490
04/08	7,660	125	-1.61%	1,211