일자	종가	등락	등락률(%)	거래량
04/19	10,720	0	0.00%	0
04/18	10,725	15	0.14%	1
04/17	10,710	5	0.05%	1
04/16	10,705	10	-0.09%	6
04/15	10,715	0	0.00%	0
04/11	10,705	15	-0.14%	1
04/09	10,720	5	-0.05%	19