일자	종가	등락	등락률(%)	거래량
04/19	17,745	0	0.00%	0
04/18	18,100	0	0.00%	0
04/17	18,175	0	0.00%	0
04/16	18,225	0	0.00%	0
04/15	18,745	0	0.00%	0
04/09	18,430	10	-0.05%	8