일자	종가	등락	등락률(%)	거래량
03/21	562	2	0.36%	106,210
03/20	560	9	-1.58%	58,303
03/19	569	4	-0.70%	22,987
03/18	573	1	-0.17%	58,751
03/17	574	9	-1.54%	27,014
03/14	583	7	1.22%	20,653
03/13	576	8	1.41%	41,532
03/12	568	11	-1.90%	65,911
03/11	579	14	-2.36%	60,174
03/10	593	3	-0.50%	23,192