일자	종가	등락	등락률(%)	거래량
03/07	3,815	10	-0.26%	52,915
03/06	3,825	20	0.53%	59,979
03/05	3,805	95	2.56%	48,584
03/04	3,710	30	-0.80%	41,558
02/28	3,740	100	-2.60%	93,541
02/27	3,840	10	0.26%	64,590
02/26	3,830	30	-0.78%	42,953
02/25	3,860	25	0.65%	96,609
02/24	3,835	65	1.72%	84,073
02/21	3,770	15	0.40%	47,573