일자	종가	등락	등락률(%)	거래량
03/07	11,850	35	0.30%	302,389
03/06	11,815	210	-1.75%	448,067
03/05	12,025	205	1.73%	524,472
03/04	11,820	1050	-8.16%	597,841
02/28	12,870	510	-3.81%	427,856
02/27	13,380	35	0.26%	367,803
02/26	13,345	430	3.33%	581,030
02/25	12,915	360	-2.71%	404,125
02/24	13,275	450	3.51%	531,914
02/21	12,825	525	4.27%	222,839