일자	종가	등락	등락률(%)	거래량
03/07	6,540	40	-0.61%	7,472
03/06	6,580	30	0.46%	6,316
03/05	6,550	50	0.77%	4,477
03/04	6,500	0	0.00%	2,677
02/28	6,500	200	-2.99%	21,103
02/27	6,700	120	-1.76%	12,557
02/26	6,820	170	2.56%	29,067
02/25	6,650	40	0.61%	8,412
02/24	6,610	10	0.15%	9,979
02/21	6,600	100	1.54%	17,894