일자	종가	등락	등락률(%)	거래량
03/07	1,461	9	-0.61%	5,267
03/06	1,470	12	0.82%	40,041
03/05	1,458	15	-1.02%	5,671
03/04	1,473	1	0.07%	16,218
02/28	1,472	18	-1.21%	3,428
02/27	1,490	0	0.00%	10,934
02/26	1,490	13	0.88%	8,704
02/25	1,477	16	-1.07%	4,962
02/24	1,493	35	-2.29%	9,365
02/21	1,528	33	2.21%	4,899