일자	종가	등락	등락률(%)	거래량
03/21	10,445	45	-0.43%	281,809
03/20	10,490	75	0.72%	223,049
03/19	10,415	70	0.68%	209,189
03/18	10,345	140	1.37%	235,412
03/17	10,205	35	-0.34%	277,240
03/14	10,240	160	1.59%	271,732
03/13	10,080	70	0.70%	223,036
03/12	10,010	65	0.65%	287,959
03/11	9,945	55	-0.55%	227,535