일자	종가	등락	등락률(%)	거래량
03/21	1,380	158	-10.27%	7,091,282
03/20	1,538	98	-5.99%	6,355,369
03/19	1,636	195	-10.65%	13,682,179
03/18	1,831	198	12.12%	46,673,266
03/17	1,633	127	8.43%	21,912,057
03/14	1,506	70	4.87%	4,764,873
03/13	1,436	67	4.89%	5,143,030
03/12	1,369	38	-2.70%	2,932,782
03/11	1,407	103	-6.82%	4,313,654
03/10	1,510	16	-1.05%	4,806,990