일자	종가	등락	등락률(%)	거래량
03/07	1,225	2	-0.16%	50,495
03/06	1,227	0	0.00%	16,441
03/05	1,227	10	0.82%	13,241
03/04	1,217	7	-0.57%	13,564
02/28	1,224	26	-2.08%	6,621
02/27	1,250	29	-2.27%	18,283
02/26	1,279	44	3.56%	6,718
02/25	1,235	11	0.90%	8,725
02/24	1,224	7	-0.57%	2,579
02/21	1,231	8	0.65%	20,281