일자	종가	등락	등락률(%)	거래량
03/21	5,120	80	-1.54%	139,816
03/20	5,200	10	-0.19%	29,719
03/19	5,210	10	0.19%	68,859
03/18	5,200	50	-0.95%	81,912
03/17	5,250	20	0.38%	34,805
03/14	5,230	40	0.77%	20,972
03/13	5,190	140	-2.63%	113,744
03/12	5,330	100	-1.84%	39,419
03/11	5,430	20	0.37%	85,584
03/10	5,410	110	2.08%	112,257