일자	종가	등락	등락률(%)	거래량
03/07	4,715	5	-0.11%	77,668
03/06	4,720	20	0.43%	59,763
03/05	4,700	30	0.64%	61,682
03/04	4,670	120	-2.51%	144,143
02/28	4,790	70	-1.44%	122,190
02/27	4,860	140	-2.80%	144,730
02/26	5,000	45	0.91%	93,882
02/25	4,955	40	-0.80%	66,293
02/24	4,995	20	0.40%	82,764
02/21	4,975	25	-0.50%	102,831