일자	종가	등락	등락률(%)	거래량
03/07	14,540	40	0.28%	1,431
03/06	14,500	20	0.14%	832
03/05	14,480	0	0.00%	306
03/04	14,480	50	0.35%	232
02/28	14,430	70	-0.48%	1,652
02/27	14,500	50	-0.34%	544
02/26	14,550	170	1.18%	2,823
02/25	14,380	120	-0.83%	747
02/24	14,500	0	0.00%	3,066
02/21	14,500	10	0.07%	946