일자	종가	등락	등락률(%)	거래량
03/07	1,127	28	-2.42%	110,071
03/06	1,155	9	0.79%	86,950
03/05	1,146	9	-0.78%	147,248
03/04	1,155	93	-7.45%	217,810
02/28	1,248	1	-0.08%	853,845
02/27	1,249	156	14.27%	8,531,913
02/26	1,093	4	-0.36%	21,745
02/25	1,097	19	1.76%	48,785
02/24	1,078	1	0.09%	29,667
02/21	1,077	6	-0.55%	36,686