일자	종가	등락	등락률(%)	거래량
03/07	1,060	22	2.12%	28,168
03/06	1,038	14	1.37%	16,631
03/05	1,024	0	0.00%	40,701
03/04	1,024	31	-2.94%	61,750
02/28	1,055	15	-1.40%	36,157
02/27	1,070	10	0.94%	31,410
02/26	1,060	20	-1.85%	32,382
02/25	1,080	16	1.50%	80,665
02/24	1,064	8	-0.75%	34,090
02/21	1,072	2	0.19%	17,363