일자	종가	등락	등락률(%)	거래량
03/07	27,850	1600	6.10%	962,185
03/06	26,250	950	-3.49%	476,559
03/05	27,200	1200	4.62%	817,910
03/04	26,000	200	-0.76%	749,061
02/28	26,200	1200	-4.38%	1,338,181
02/27	27,400	1050	-3.69%	1,290,342
02/26	28,450	950	-3.23%	2,860,088
02/25	29,400	1550	5.57%	20,000,330
02/24	27,850	500	-1.76%	560,508
02/21	28,350	400	1.43%	701,471