일자	종가	등락	등락률(%)	거래량
03/07	7,590	1530	25.25%	2,615,121
03/06	6,060	30	0.50%	16,557
03/05	6,030	90	1.52%	4,384
03/04	5,940	20	0.34%	6,199
02/28	5,920	40	-0.67%	3,004
02/27	5,960	10	-0.17%	5,245
02/26	5,970	120	-1.97%	15,741
02/25	6,090	50	-0.81%	1,081
02/24	6,140	50	0.82%	5,763
02/21	6,090	10	0.16%	3,702