일자	종가	등락	등락률(%)	거래량
03/07	14,850	90	-0.60%	387,078
03/06	14,940	260	1.77%	307,400
03/05	14,680	240	-1.61%	644,974
03/04	14,920	30	0.20%	378,950
02/28	14,890	430	-2.81%	1,242,130
02/27	15,320	40	0.26%	345,839
02/26	15,280	120	0.79%	431,039
02/25	15,160	140	0.93%	503,262
02/24	15,020	70	-0.46%	218,845
02/21	15,090	60	-0.40%	268,201