일자	종가	등락	등락률(%)	거래량
03/07	137,200	4200	3.16%	12,165
03/06	133,000	1200	-0.89%	11,280
03/05	134,200	1200	0.90%	6,378
03/04	133,000	2100	-1.55%	4,994
02/28	135,100	7600	-5.33%	6,525
02/27	142,700	0	0.00%	2,466
02/26	142,700	1600	1.13%	3,002
02/25	141,100	2800	-1.95%	4,851
02/24	143,900	5200	3.75%	6,517
02/21	138,700	1100	-0.79%	4,497