일자	종가	등락	등락률(%)	거래량
03/07	2,450	20	-0.81%	8,480
03/06	2,470	100	4.22%	3,052
03/05	2,370	15	0.64%	16,820
03/04	2,355	80	-3.29%	14,079
02/28	2,435	5	0.21%	513
02/27	2,430	65	-2.61%	6,481
02/26	2,495	35	1.42%	1,883
02/25	2,460	20	-0.81%	2,040
02/24	2,480	15	-0.60%	1,960
02/21	2,495	15	0.60%	771