일자	종가	등락	등락률(%)	거래량
03/07	4,625	5	-0.11%	61,291
03/06	4,630	120	2.66%	74,051
03/05	4,510	20	-0.44%	23,517
03/04	4,530	5	-0.11%	14,417
02/28	4,535	60	-1.31%	43,266
02/27	4,595	55	-1.18%	24,627
02/26	4,650	40	0.87%	22,533
02/25	4,610	15	0.33%	25,790
02/24	4,595	0	0.00%	8,468
02/21	4,595	20	0.44%	25,427