일자	종가	등락	등락률(%)	거래량
03/07	2,850	15	0.53%	153,778
03/06	2,835	60	-2.07%	135,271
03/05	2,895	90	3.21%	183,189
03/04	2,805	10	-0.36%	196,226
02/28	2,815	85	-2.93%	331,059
02/27	2,900	30	-1.02%	198,914
02/26	2,930	5	-0.17%	119,516
02/25	2,935	5	0.17%	134,105
02/24	2,930	50	-1.68%	194,488
02/21	2,980	5	-0.17%	198,995