일자	종가	등락	등락률(%)	거래량
03/07	8,160	10	-0.12%	5,709
03/06	8,170	10	0.12%	4,047
03/05	8,160	30	0.37%	4,805
03/04	8,130	40	-0.49%	7,974
02/28	8,170	50	-0.61%	15,694
02/27	8,220	0	0.00%	5,507
02/26	8,220	20	-0.24%	4,783
02/25	8,240	40	0.49%	16,420
02/24	8,200	60	-0.73%	9,235
02/21	8,260	70	0.85%	7,120