일자	종가	등락	등락률(%)	거래량
03/07	6,040	0	0.00%	2,815
03/06	6,040	20	-0.33%	6,104
03/05	6,060	50	-0.82%	8,439
03/04	6,110	20	0.33%	2,737
02/28	6,090	10	-0.16%	6,945
02/27	6,100	10	0.16%	2,665
02/26	6,090	0	0.00%	1,231
02/25	6,090	10	-0.16%	2,441
02/24	6,100	30	-0.49%	3,491
02/21	6,130	30	0.49%	1,922