일자	종가	등락	등락률(%)	거래량
03/07	10,940	280	-2.50%	10,120
03/06	11,220	70	0.63%	6,675
03/05	11,150	50	-0.45%	1,714
03/04	11,200	10	-0.09%	1,099
02/28	11,210	210	-1.84%	1,948
02/27	11,420	220	-1.89%	770
02/26	11,640	40	0.34%	3,542
02/25	11,600	100	-0.85%	4,857
02/24	11,700	100	0.86%	3,576
02/21	11,600	10	-0.09%	7,112