일자	종가	등락	등락률(%)	거래량
03/07	25,100	900	-3.46%	1,545,242
03/06	26,000	900	-3.35%	1,379,685
03/05	26,900	2700	11.16%	9,342,890
03/04	24,200	650	-2.62%	2,652,762
02/28	24,850	600	2.47%	7,848,567
02/27	24,250	1000	-3.96%	1,850,697
02/26	25,250	3350	15.30%	12,447,478
02/25	21,900	1000	-4.37%	745,005
02/24	22,900	2300	11.17%	3,767,788
02/21	20,600	250	-1.20%	506,361