일자	종가	등락	등락률(%)	거래량
03/07	1,348	48	-3.44%	590,403
03/06	1,396	2	-0.14%	378,321
03/05	1,398	62	4.64%	513,411
03/04	1,336	27	-1.98%	486,320
02/28	1,363	34	-2.43%	501,854
02/27	1,397	2	0.14%	281,875
02/26	1,395	17	1.23%	659,492
02/25	1,378	12	-0.86%	289,885
02/24	1,390	21	1.53%	475,189
02/21	1,369	7	-0.51%	406,885