일자	종가	등락	등락률(%)	거래량
03/07	14,710	1060	7.77%	6,277,604
03/06	13,650	620	4.76%	2,236,859
03/05	13,030	560	4.49%	710,216
03/04	12,470	510	-3.93%	324,898
02/28	12,980	1080	-7.68%	810,365
02/27	14,060	20	-0.14%	286,070
02/26	14,080	290	2.10%	504,829
02/25	13,790	620	-4.30%	751,812
02/24	14,410	150	-1.03%	762,441
02/21	14,560	660	4.75%	3,308,744