일자	종가	등락	등락률(%)	거래량
03/07	598	53	-8.14%	2,021,826
03/06	651	9	-1.36%	779,430
03/05	660	16	2.48%	2,265,010
03/04	644	17	-2.57%	1,430,412
02/28	661	93	-12.33%	9,473,937
02/27	754	50	-6.22%	859,864
02/26	804	8	-0.99%	216,523
02/25	812	12	-1.46%	184,552
02/24	824	16	-1.90%	425,342
02/21	840	8	-0.94%	304,339