일자	종가	등락	등락률(%)	거래량
03/07	5,400	10	-0.18%	40,655
03/06	5,410	30	0.56%	16,909
03/05	5,380	130	2.48%	36,794
03/04	5,250	60	1.16%	44,002
02/28	5,190	10	0.19%	22,615
02/27	5,180	0	0.00%	56,831
02/26	5,180	0	0.00%	9,025
02/25	5,180	110	-2.08%	14,576
02/24	5,290	100	1.93%	11,412
02/21	5,190	30	0.58%	3,558