일자	종가	등락	등락률(%)	거래량
03/07	37,150	250	-0.67%	4,551
03/06	37,400	400	-1.06%	4,833
03/05	37,800	650	1.75%	3,929
03/04	37,150	350	-0.93%	5,144
02/28	37,500	650	-1.70%	12,118
02/27	38,150	50	0.13%	5,268
02/26	38,100	300	-0.78%	10,166
02/25	38,400	800	-2.04%	11,525
02/24	39,200	350	-0.88%	7,732
02/21	39,550	750	-1.86%	9,641