일자	종가	등락	등락률(%)	거래량
03/07	2,400	15	-0.62%	36,360
03/06	2,415	50	2.11%	39,584
03/05	2,365	45	1.94%	21,240
03/04	2,320	65	-2.73%	24,295
02/28	2,385	40	-1.65%	30,005
02/27	2,425	25	1.04%	68,748
02/26	2,400	30	1.27%	28,878
02/25	2,370	0	0.00%	29,347
02/24	2,370	70	3.04%	46,214
02/21	2,300	5	-0.22%	25,412