일자	종가	등락	등락률(%)	거래량
03/07	2,315	20	0.87%	99,714
03/06	2,295	20	-0.86%	170,104
03/05	2,315	45	1.98%	64,548
03/04	2,270	75	-3.20%	69,264
02/28	2,345	60	2.63%	122,432
02/27	2,285	335	-12.79%	401,176
02/26	2,620	660	-20.12%	1,000,934
02/25	3,280	30	0.92%	68,530
02/24	3,250	125	4.00%	95,308
02/21	3,125	0	0.00%	64,995