일자	종가	등락	등락률(%)	거래량
03/07	14,310	90	-0.62%	2,696
03/06	14,400	660	4.80%	4,069
03/05	13,740	130	0.96%	779
03/04	13,610	460	-3.27%	3,162
02/28	14,070	90	0.64%	1,997
02/27	13,980	60	0.43%	3,137
02/26	13,920	240	-1.69%	1,309
02/25	14,160	60	0.43%	2,282
02/24	14,100	130	-0.91%	1,429
02/21	14,230	40	0.28%	1,190