일자	종가	등락	등락률(%)	거래량
03/07	34,150	200	-0.58%	761,396
03/06	34,350	750	2.23%	728,494
03/05	33,600	800	-2.33%	807,524
03/04	34,400	550	1.62%	865,899
02/28	33,850	1450	-4.11%	1,362,787
02/27	35,300	800	2.32%	3,568,679
02/26	34,500	2900	-7.75%	1,762,565
02/25	37,400	300	0.81%	1,302,028
02/24	37,100	50	0.13%	1,033,092
02/21	37,050	2200	6.31%	1,655,908