일자	종가	등락	등락률(%)	거래량
03/14	260	7	-2.62%	410,603
03/13	267	1	-0.37%	751,362
03/12	268	22	8.94%	1,468,982
03/11	246	4	1.65%	350,014
03/10	242	14	-5.47%	824,641
03/07	256	3	-1.16%	628,237
03/06	259	10	-3.72%	1,111,838
03/05	269	14	5.49%	3,863,970
03/04	255	35	-12.07%	4,522,710
02/28	290	14	-4.61%	31,027,032