일자	종가	등락	등락률(%)	거래량
03/07	7,000	210	-2.91%	6,086
03/06	7,210	90	-1.23%	5,830
03/05	7,300	390	5.64%	25,303
03/04	6,910	180	-2.54%	13,298
02/28	7,090	100	-1.39%	43,273
02/27	7,190	170	-2.31%	17,065
02/26	7,360	210	2.94%	84,753
02/25	7,150	90	-1.24%	7,530
02/24	7,240	150	2.12%	19,129
02/21	7,090	20	0.28%	10,652