일자	종가	등락	등락률(%)	거래량
03/07	9,090	0	0.00%	3,413
03/06	9,090	10	-0.11%	2,218
03/05	9,100	60	0.66%	6,418
03/04	9,040	10	-0.11%	3,930
02/28	9,050	70	-0.77%	7,980
02/27	9,120	0	0.00%	4,588
02/26	9,120	0	0.00%	6,601
02/25	9,120	140	-1.51%	14,055
02/24	9,260	40	0.43%	5,515
02/21	9,220	50	-0.54%	5,163