일자	종가	등락	등락률(%)	거래량
03/07	25,350	150	-0.59%	10,259
03/06	25,500	100	-0.39%	11,200
03/05	25,600	50	-0.19%	11,370
03/04	25,650	50	0.20%	4,795
02/28	25,600	150	-0.58%	4,480
02/27	25,750	100	-0.39%	11,215
02/26	25,850	50	0.19%	4,452
02/25	25,800	250	-0.96%	10,730
02/24	26,050	50	0.19%	4,896
02/21	26,000	0	0.00%	1,833