일자	종가	등락	등락률(%)	거래량
03/07	5,870	1010	20.78%	24,278,286
03/06	4,860	190	-3.76%	858,597
03/05	5,050	240	4.99%	1,220,469
03/04	4,810	200	-3.99%	1,262,586
02/28	5,010	220	-4.21%	2,432,150
02/27	5,230	160	-2.97%	1,733,958
02/26	5,390	40	0.75%	1,101,673
02/25	5,350	380	-6.63%	2,212,885
02/24	5,730	70	-1.21%	492,959
02/21	5,800	70	-1.19%	836,022