일자	종가	등락	등락률(%)	거래량
03/07	4,870	190	4.06%	3,721,635
03/06	4,680	10	0.21%	2,240,137
03/05	4,670	10	0.21%	677,251
03/04	4,660	90	1.97%	381,236
02/28	4,570	20	0.44%	526,815
02/27	4,550	240	-5.01%	961,823
02/26	4,790	380	8.62%	4,946,916
02/25	4,410	100	-2.22%	154,975
02/24	4,510	30	0.67%	176,300
02/21	4,480	45	-0.99%	412,645