일자	종가	등락	등락률(%)	거래량
03/07	9,840	130	-1.30%	268,745
03/06	9,970	730	-6.82%	508,681
03/05	10,700	170	1.61%	503,456
03/04	10,530	540	-4.88%	391,680
02/28	11,070	550	-4.73%	442,692
02/27	11,620	540	-4.44%	537,293
02/26	12,160	140	-1.14%	1,091,486
02/25	12,300	870	-6.61%	1,030,980
02/24	13,170	10	0.08%	3,181,947
02/21	13,160	0	0.00%	3,178,656