일자	종가	등락	등락률(%)	거래량
03/07	3,400	35	1.04%	82,378
03/06	3,365	5	-0.15%	82,795
03/05	3,370	20	0.60%	74,093
03/04	3,350	55	-1.62%	87,011
02/28	3,405	95	-2.71%	102,479
02/27	3,500	50	-1.41%	110,874
02/26	3,550	15	0.42%	111,421
02/25	3,535	35	1.00%	86,206
02/24	3,500	20	0.57%	30,870
02/21	3,480	15	0.43%	56,807